BNP Paribas Knock-Out STZ/ DE000PN59U51 /
| 2024-08-02 8:45:40 PM | Chg. -0.01 | Volume | Bid9:39:43 PM | Ask9:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.40EUR | -0.07% | - Turnover: - |
14.30Bid Size: 6,000 | 14.33Ask Size: 6,000 | 14.77 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:40 PM | 14.40 | 0 |
| 2024-08-02 | 7:45:23 PM | 14.44 | 0 |
| 2024-08-02 | 6:45:30 PM | 14.39 | 0 |
| 2024-08-02 | 5:54:54 PM | 14.58 | 0 |
| 2024-08-02 | 4:57:00 PM | 14.64 | 0 |
| 2024-08-02 | 3:51:22 PM | 14.29 | 0 |
| 2024-08-02 | 1:57:52 PM | 14.69 | 0 |
| 2024-08-02 | 11:52:03 AM | 14.75 | 0 |
| 2024-08-02 | 9:22:29 AM | 14.77 | 0 |
| 2024-08-01 | 9:42:15 PM | 14.41 | 0 |
| 2024-08-01 | 8:42:33 PM | 14.52 | 0 |
| 2024-08-01 | 7:42:43 PM | 14.48 | 0 |
| 2024-08-01 | 6:42:34 PM | 14.53 | 0 |
All quotes in EUR
