BNP Paribas Knock-Out STZ/ DE000PN59U51 /
| 8/6/2024 11:49:53 AM | Chg. +0.12 | Volume | Bid11:59:02 AM | Ask11:59:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.13EUR | +0.80% | - Turnover: - |
15.11Bid Size: 1,900 | 15.29Ask Size: 1,900 | 15.13 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:49:53 AM | 15.13 | 0 |
| 8/6/2024 | 9:23:26 AM | 14.98 | 0 |
| 8/5/2024 | 9:42:26 PM | 15.01 | 0 |
| 8/5/2024 | 8:43:09 PM | 14.95 | 0 |
| 8/5/2024 | 7:42:52 PM | 14.96 | 0 |
| 8/5/2024 | 6:43:23 PM | 14.85 | 0 |
| 8/5/2024 | 5:50:18 PM | 15.00 | 0 |
| 8/5/2024 | 3:41:52 PM | 14.69 | 0 |
| 8/5/2024 | 1:51:32 PM | 14.64 | 0 |
| 8/5/2024 | 11:47:43 AM | 14.54 | 0 |
| 8/5/2024 | 8:54:08 AM | 14.51 | 0 |
| 8/2/2024 | 9:45:35 PM | 14.29 | 0 |
| 8/2/2024 | 8:45:40 PM | 14.40 | 0 |
All quotes in EUR
