| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:48 AM | 14.56 | 0 |
| 2024-07-31 | 9:29:08 AM | 14.60 | 0 |
| 2024-07-30 | 9:45:50 PM | 14.63 | 0 |
| 2024-07-30 | 8:46:05 PM | 14.67 | 0 |
| 2024-07-30 | 7:46:11 PM | 14.70 | 0 |
| 2024-07-30 | 6:46:05 PM | 14.64 | 0 |
| 2024-07-30 | 5:56:51 PM | 14.68 | 0 |
| 2024-07-30 | 4:56:55 PM | 14.60 | 0 |
| 2024-07-30 | 3:51:37 PM | 14.55 | 0 |
| 2024-07-30 | 1:58:19 PM | 14.43 | 0 |
| 2024-07-30 | 11:52:58 AM | 14.33 | 0 |
| 2024-07-30 | 9:42:33 AM | 14.34 | 0 |
| 2024-07-29 | 9:47:22 PM | 14.33 | 0 |