BNP Paribas Knock-Out STZ/ DE000PN59U51 /
| 2024-08-02 9:50:32 PM | Chg. -0.180 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.280EUR | -1.24% | 0 Turnover: 0.000 |
14.180Bid Size: 2,100 | 14.210Ask Size: 2,100 | 14.780 | 14.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 14.280 | 0 |
| 2024-08-02 | 9:20:29 PM | 14.320 | 0 |
| 2024-08-02 | 8:50:25 PM | 14.370 | 0 |
| 2024-08-02 | 8:20:52 PM | 14.360 | 0 |
| 2024-08-02 | 7:50:33 PM | 14.410 | 0 |
| 2024-08-02 | 7:20:46 PM | 14.380 | 0 |
| 2024-08-02 | 7:05:13 PM | 14.380 | 0 |
| 2024-08-02 | 6:50:25 PM | 14.370 | 0 |
| 2024-08-02 | 6:35:30 PM | 14.430 | 0 |
| 2024-08-02 | 6:20:16 PM | 14.480 | 0 |
| 2024-08-02 | 6:05:18 PM | 14.580 | 0 |
| 2024-08-02 | 5:50:33 PM | 14.610 | 0 |
| 2024-08-02 | 5:35:14 PM | 14.630 | 0 |
All quotes in EUR
