| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:53 PM | 13.510 | 0 |
| 2024-06-28 | 5:05:12 PM | 13.500 | 0 |
| 2024-06-28 | 4:50:35 PM | 13.430 | 0 |
| 2024-06-28 | 4:35:24 PM | 13.530 | 0 |
| 2024-06-28 | 4:20:13 PM | 13.640 | 0 |
| 2024-06-28 | 4:05:11 PM | 13.650 | 0 |
| 2024-06-28 | 3:50:32 PM | 13.610 | 0 |
| 2024-06-28 | 3:35:26 PM | 13.570 | 0 |
| 2024-06-28 | 2:50:35 PM | 13.560 | 0 |
| 2024-06-28 | 2:21:11 PM | 13.560 | 0 |
| 2024-06-28 | 1:50:35 PM | 13.580 | 0 |
| 2024-06-28 | 1:21:05 PM | 13.550 | 0 |
| 2024-06-28 | 12:50:36 PM | 13.560 | 0 |