BNP Paribas Knock-Out STZ/ DE000PF6FBF8 /
| 2024-11-15 9:50:30 PM | Chg. -0.590 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -13.56% | 0 Turnover: 0.000 |
3.840Bid Size: 5,300 | 3.990Ask Size: 5,300 | 4.250 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 3.760 | 0 |
| 2024-11-15 | 9:20:50 PM | 3.820 | 0 |
| 2024-11-15 | 8:50:28 PM | 3.890 | 0 |
| 2024-11-15 | 8:21:01 PM | 3.930 | 0 |
| 2024-11-15 | 7:50:32 PM | 3.930 | 0 |
| 2024-11-15 | 7:20:54 PM | 3.990 | 0 |
| 2024-11-15 | 7:05:15 PM | 3.980 | 0 |
| 2024-11-15 | 6:50:43 PM | 3.970 | 0 |
| 2024-11-15 | 6:35:33 PM | 3.940 | 0 |
| 2024-11-15 | 6:20:27 PM | 3.910 | 0 |
| 2024-11-15 | 6:05:36 PM | 3.960 | 0 |
| 2024-11-15 | 5:50:42 PM | 3.950 | 0 |
| 2024-11-15 | 5:35:25 PM | 3.910 | 0 |
All quotes in EUR
