| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:09 PM | 5.090 | 0 |
| 2024-09-09 | 5:05:23 PM | 5.040 | 0 |
| 2024-09-09 | 4:50:30 PM | 5.020 | 0 |
| 2024-09-09 | 4:35:23 PM | 5.030 | 0 |
| 2024-09-09 | 4:20:27 PM | 4.980 | 0 |
| 2024-09-09 | 4:05:24 PM | 4.870 | 0 |
| 2024-09-09 | 3:50:40 PM | 4.870 | 0 |
| 2024-09-09 | 3:35:43 PM | 4.960 | 0 |
| 2024-09-09 | 3:20:17 PM | 5.130 | 0 |
| 2024-09-09 | 2:50:35 PM | 5.100 | 0 |
| 2024-09-09 | 2:21:17 PM | 5.110 | 0 |
| 2024-09-09 | 1:50:36 PM | 5.120 | 0 |
| 2024-09-09 | 1:21:12 PM | 5.130 | 0 |