BNP Paribas Knock-Out STZ/ DE000PF6A145 /
| 2024-08-02 9:50:30 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -0.60% | 0 Turnover: 0.000 |
3.400Bid Size: 5,300 | 3.430Ask Size: 5,300 | 3.400 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 3.310 | 0 |
| 2024-08-02 | 9:20:36 PM | 3.280 | 0 |
| 2024-08-02 | 8:50:23 PM | 3.220 | 0 |
| 2024-08-02 | 8:20:43 PM | 3.220 | 0 |
| 2024-08-02 | 7:50:31 PM | 3.180 | 0 |
| 2024-08-02 | 7:20:46 PM | 3.220 | 0 |
| 2024-08-02 | 7:05:27 PM | 3.200 | 0 |
| 2024-08-02 | 6:50:24 PM | 3.230 | 0 |
| 2024-08-02 | 6:35:23 PM | 3.160 | 0 |
| 2024-08-02 | 6:20:17 PM | 3.110 | 0 |
| 2024-08-02 | 6:05:26 PM | 3.020 | 0 |
| 2024-08-02 | 5:50:42 PM | 2.970 | 0 |
| 2024-08-02 | 5:35:21 PM | 2.960 | 0 |
All quotes in EUR
