| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:50:41 PM | 3.060 | 0 |
| 2024-08-15 | 3:35:32 PM | 2.970 | 0 |
| 2024-08-15 | 3:20:14 PM | 2.960 | 0 |
| 2024-08-15 | 2:50:33 PM | 3.010 | 0 |
| 2024-08-15 | 2:21:09 PM | 2.890 | 0 |
| 2024-08-15 | 1:50:35 PM | 2.890 | 0 |
| 2024-08-15 | 1:20:56 PM | 2.890 | 0 |
| 2024-08-15 | 12:50:40 PM | 2.880 | 0 |
| 2024-08-15 | 12:21:06 PM | 2.900 | 0 |
| 2024-08-15 | 11:50:31 AM | 2.890 | 0 |
| 2024-08-15 | 11:21:03 AM | 2.890 | 0 |
| 2024-08-15 | 10:50:42 AM | 2.890 | 0 |
| 2024-08-15 | 10:20:51 AM | 2.900 | 0 |