BNP Paribas Knock-Out STZ/ DE000PF6A145 /
| 8/2/2024 9:38:03 PM | Chg. -0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | -2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.32 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:38:03 PM | 3.32 | 0 |
| 8/2/2024 | 8:38:36 PM | 3.16 | 0 |
| 8/2/2024 | 7:38:49 PM | 3.20 | 0 |
| 8/2/2024 | 6:38:36 PM | 3.17 | 0 |
| 8/2/2024 | 5:46:55 PM | 2.94 | 0 |
| 8/2/2024 | 4:39:52 PM | 3.03 | 0 |
| 8/2/2024 | 2:51:57 PM | 2.98 | 0 |
| 8/2/2024 | 1:38:34 PM | 3.02 | 0 |
| 8/2/2024 | 11:33:19 AM | 3.00 | 0 |
| 8/2/2024 | 8:10:55 AM | 3.17 | 0 |
| 8/1/2024 | 9:45:13 PM | 3.39 | 0 |
| 8/1/2024 | 8:45:21 PM | 3.28 | 0 |
| 8/1/2024 | 7:45:31 PM | 3.29 | 0 |
All quotes in EUR
