| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:52:57 PM | 3.17 | 0 |
| 2024-07-31 | 1:37:58 PM | 3.13 | 0 |
| 2024-07-31 | 11:33:24 AM | 3.20 | 0 |
| 2024-07-31 | 8:10:44 AM | 3.12 | 0 |
| 2024-07-30 | 9:37:25 PM | 3.12 | 0 |
| 2024-07-30 | 8:38:01 PM | 3.11 | 0 |
| 2024-07-30 | 7:38:13 PM | 3.09 | 0 |
| 2024-07-30 | 6:38:01 PM | 3.15 | 0 |
| 2024-07-30 | 5:39:44 PM | 3.13 | 0 |
| 2024-07-30 | 3:58:48 PM | 3.31 | 0 |
| 2024-07-30 | 2:51:32 PM | 3.34 | 0 |
| 2024-07-30 | 1:37:42 PM | 3.18 | 0 |
| 2024-07-30 | 11:32:57 AM | 3.40 | 0 |