| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:15 PM | 3.28 | 0 |
| 2024-08-01 | 5:55:01 PM | 3.36 | 0 |
| 2024-08-01 | 4:57:43 PM | 3.19 | 0 |
| 2024-08-01 | 3:49:37 PM | 3.41 | 0 |
| 2024-08-01 | 1:44:00 PM | 3.28 | 0 |
| 2024-08-01 | 11:37:09 AM | 3.28 | 0 |
| 2024-08-01 | 8:10:31 AM | 3.29 | 0 |
| 2024-07-31 | 9:44:29 PM | 3.24 | 0 |
| 2024-07-31 | 8:44:14 PM | 3.39 | 0 |
| 2024-07-31 | 7:44:50 PM | 3.41 | 0 |
| 2024-07-31 | 6:44:54 PM | 3.33 | 0 |
| 2024-07-31 | 5:52:31 PM | 3.27 | 0 |
| 2024-07-31 | 4:46:25 PM | 3.26 | 0 |