BNP Paribas Knock-Out STZ/ DE000PF5SXN1 /
| 2024-08-02 9:50:31 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -0.71% | 0 Turnover: 0.000 |
2.890Bid Size: 5,300 | 2.920Ask Size: 5,300 | 2.890 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:31 PM | 2.800 | 0 |
| 2024-08-02 | 9:20:34 PM | 2.770 | 0 |
| 2024-08-02 | 8:50:24 PM | 2.710 | 0 |
| 2024-08-02 | 8:20:45 PM | 2.720 | 0 |
| 2024-08-02 | 7:50:30 PM | 2.670 | 0 |
| 2024-08-02 | 7:20:47 PM | 2.710 | 0 |
| 2024-08-02 | 7:05:15 PM | 2.700 | 0 |
| 2024-08-02 | 6:50:24 PM | 2.720 | 0 |
| 2024-08-02 | 6:35:22 PM | 2.650 | 0 |
| 2024-08-02 | 6:20:12 PM | 2.600 | 0 |
| 2024-08-02 | 6:05:20 PM | 2.510 | 0 |
| 2024-08-02 | 5:50:42 PM | 2.460 | 0 |
| 2024-08-02 | 5:35:18 PM | 2.450 | 0 |
All quotes in EUR
