| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 15:35:30 | 2,860 | 0 |
| 29.07.2024 | 15:20:19 | 3,540 | 0 |
| 29.07.2024 | 14:50:30 | 3,610 | 0 |
| 29.07.2024 | 14:21:03 | 3,600 | 0 |
| 29.07.2024 | 13:50:28 | 3,610 | 0 |
| 29.07.2024 | 13:20:59 | 3,550 | 0 |
| 29.07.2024 | 12:50:36 | 3,540 | 0 |
| 29.07.2024 | 12:21:01 | 3,620 | 0 |
| 29.07.2024 | 11:50:39 | 3,610 | 0 |
| 29.07.2024 | 11:20:59 | 3,580 | 0 |
| 29.07.2024 | 10:50:37 | 3,580 | 0 |
| 29.07.2024 | 10:20:56 | 3,580 | 0 |
| 29.07.2024 | 09:50:38 | 3,580 | 0 |