BNP Paribas Knock-Out STZ/ DE000PF5TVW4 /
| 2024-08-02 9:43:51 PM | Chg. -0.15 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.97EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.97 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:51 PM | 8.97 | 0 |
| 2024-08-02 | 8:44:05 PM | 8.86 | 0 |
| 2024-08-02 | 7:44:03 PM | 8.85 | 0 |
| 2024-08-02 | 6:43:57 PM | 8.88 | 0 |
| 2024-08-02 | 5:53:18 PM | 8.68 | 0 |
| 2024-08-02 | 4:54:29 PM | 8.62 | 0 |
| 2024-08-02 | 3:46:30 PM | 8.92 | 0 |
| 2024-08-02 | 1:54:09 PM | 8.76 | 0 |
| 2024-08-02 | 11:49:40 AM | 8.73 | 0 |
| 2024-08-02 | 8:56:44 AM | 8.89 | 0 |
| 2024-08-01 | 9:39:11 PM | 9.12 | 0 |
| 2024-08-01 | 8:39:35 PM | 9.02 | 0 |
| 2024-08-01 | 7:39:50 PM | 9.08 | 0 |
All quotes in EUR
