| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:45 PM | 9.81 | 0 |
| 2024-07-15 | 4:57:02 PM | 9.79 | 0 |
| 2024-07-15 | 3:49:21 PM | 9.79 | 0 |
| 2024-07-15 | 1:56:55 PM | 10.47 | 0 |
| 2024-07-15 | 11:52:07 AM | 10.48 | 0 |
| 2024-07-15 | 9:05:26 AM | 10.44 | 0 |
| 2024-07-12 | 9:45:19 PM | 10.49 | 0 |
| 2024-07-12 | 8:44:56 PM | 10.62 | 0 |
| 2024-07-12 | 7:45:17 PM | 10.74 | 0 |
| 2024-07-12 | 6:44:50 PM | 10.74 | 0 |
| 2024-07-12 | 5:53:44 PM | 10.70 | 0 |
| 2024-07-12 | 4:53:44 PM | 10.67 | 0 |
| 2024-07-12 | 3:45:51 PM | 10.47 | 0 |