BNP Paribas Knock-Out SRB/ DE000PH3TEC5 /
| 2024-08-01 9:50:30 PM | Chg. +0.310 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +5.67% | 0 Turnover: 0.000 |
5.790Bid Size: 28,000 | 5.800Ask Size: 28,000 | 5.890 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:30 PM | 5.780 | 0 |
| 2024-08-01 | 9:20:25 PM | 5.830 | 0 |
| 2024-08-01 | 8:50:22 PM | 5.860 | 0 |
| 2024-08-01 | 8:20:50 PM | 5.860 | 0 |
| 2024-08-01 | 7:50:31 PM | 5.890 | 0 |
| 2024-08-01 | 7:20:46 PM | 5.890 | 0 |
| 2024-08-01 | 7:05:23 PM | 5.870 | 0 |
| 2024-08-01 | 6:50:22 PM | 5.880 | 0 |
| 2024-08-01 | 6:35:25 PM | 5.880 | 0 |
| 2024-08-01 | 6:20:20 PM | 5.860 | 0 |
| 2024-08-01 | 6:05:21 PM | 5.860 | 0 |
| 2024-08-01 | 5:50:33 PM | 5.880 | 0 |
| 2024-08-01 | 5:35:18 PM | 5.850 | 0 |
All quotes in EUR
