| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 17:21:03 | 5.850 | 0 |
| 01/08/2024 | 17:05:19 | 5.850 | 0 |
| 01/08/2024 | 16:50:34 | 5.820 | 0 |
| 01/08/2024 | 16:35:23 | 5.760 | 0 |
| 01/08/2024 | 16:20:15 | 5.740 | 0 |
| 01/08/2024 | 16:05:12 | 5.700 | 0 |
| 01/08/2024 | 15:50:38 | 5.650 | 0 |
| 01/08/2024 | 15:35:34 | 5.650 | 0 |
| 01/08/2024 | 15:20:14 | 5.550 | 0 |
| 01/08/2024 | 14:50:39 | 5.560 | 0 |
| 01/08/2024 | 14:21:00 | 5.540 | 0 |
| 01/08/2024 | 13:21:00 | 5.510 | 0 |
| 01/08/2024 | 12:50:34 | 5.510 | 0 |