BNP Paribas Knock-Out SRB/ DE000PF8HX32 /
| 2024-07-16 1:50:29 PM | Chg. +0.040 | Volume | Bid2:13:31 PM | Ask2:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +0.71% | 0 Turnover: 0.000 |
5.710Bid Size: 30,000 | 5.740Ask Size: 30,000 | 5.740 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:29 PM | 5.710 | 0 |
| 2024-07-16 | 1:20:57 PM | 5.720 | 0 |
| 2024-07-16 | 12:50:33 PM | 5.720 | 0 |
| 2024-07-16 | 12:21:00 PM | 5.740 | 0 |
| 2024-07-16 | 11:50:32 AM | 5.660 | 0 |
| 2024-07-16 | 11:21:05 AM | 5.670 | 0 |
| 2024-07-16 | 10:50:37 AM | 5.670 | 0 |
| 2024-07-16 | 10:20:46 AM | 5.670 | 0 |
| 2024-07-16 | 9:20:54 AM | 5.660 | 0 |
| 2024-07-16 | 8:50:36 AM | 5.680 | 0 |
| 2024-07-16 | 8:20:53 AM | 5.660 | 0 |
| 2024-07-15 | 9:50:32 PM | 5.670 | 0 |
| 2024-07-15 | 9:20:36 PM | 5.640 | 0 |
All quotes in EUR
