| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 17:20:56 | 3,880 | 0 |
| 14.08.2024 | 17:05:19 | 3,850 | 0 |
| 14.08.2024 | 16:50:36 | 3,890 | 0 |
| 14.08.2024 | 16:35:31 | 3,830 | 0 |
| 14.08.2024 | 16:20:19 | 3,850 | 0 |
| 14.08.2024 | 16:05:13 | 3,820 | 0 |
| 14.08.2024 | 15:50:39 | 3,760 | 0 |
| 14.08.2024 | 15:35:23 | 3,650 | 0 |
| 14.08.2024 | 15:20:19 | 3,540 | 0 |
| 14.08.2024 | 14:50:40 | 3,620 | 0 |
| 14.08.2024 | 14:20:56 | 3,590 | 0 |
| 14.08.2024 | 13:21:04 | 3,560 | 0 |
| 14.08.2024 | 12:50:33 | 3,630 | 0 |