BNP Paribas Knock-Out SPGI/ DE000PC3U0Y1 /
| 8/6/2024 8:43:04 PM | Chg. -1.32 | Volume | Bid9:29:52 PM | Ask9:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.06EUR | -10.66% | - Turnover: - |
11.08Bid Size: 8,100 | 11.11Ask Size: 8,100 | 12.23 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:43:04 PM | 11.06 | 0 |
| 8/6/2024 | 7:42:55 PM | 11.15 | 0 |
| 8/6/2024 | 6:43:09 PM | 11.13 | 0 |
| 8/6/2024 | 5:52:58 PM | 11.06 | 0 |
| 8/6/2024 | 4:54:39 PM | 11.13 | 0 |
| 8/6/2024 | 3:51:27 PM | 11.60 | 0 |
| 8/6/2024 | 1:54:19 PM | 12.09 | 0 |
| 8/6/2024 | 11:50:08 AM | 12.23 | 0 |
| 8/6/2024 | 9:24:46 AM | 11.98 | 0 |
| 8/5/2024 | 9:42:34 PM | 12.38 | 0 |
| 8/5/2024 | 8:43:16 PM | 12.24 | 0 |
| 8/5/2024 | 7:42:57 PM | 12.09 | 0 |
| 8/5/2024 | 6:43:30 PM | 11.90 | 0 |
All quotes in EUR
