| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:50:32 PM | 11.90 | 0 |
| 8/5/2024 | 3:42:53 PM | 12.35 | 0 |
| 8/5/2024 | 1:51:41 PM | 11.66 | 0 |
| 8/5/2024 | 11:47:53 AM | 11.66 | 0 |
| 8/5/2024 | 8:55:12 AM | 11.53 | 0 |
| 8/2/2024 | 9:45:37 PM | 11.23 | 0 |
| 8/2/2024 | 8:45:44 PM | 11.26 | 0 |
| 8/2/2024 | 7:45:28 PM | 11.32 | 0 |
| 8/2/2024 | 6:45:38 PM | 11.16 | 0 |
| 8/2/2024 | 5:55:00 PM | 11.26 | 0 |
| 8/2/2024 | 4:57:09 PM | 11.23 | 0 |
| 8/2/2024 | 3:51:48 PM | 10.71 | 0 |
| 8/2/2024 | 1:58:10 PM | 10.81 | 0 |