BNP Paribas Knock-Out SPGI/ DE000PC3U0Y1 /
| 2024-08-06 6:43:09 PM | Chg. -1.25 | Volume | Bid7:07:51 PM | Ask7:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.13EUR | -10.10% | - Turnover: - |
11.10Bid Size: 7,800 | 11.13Ask Size: 7,800 | 12.23 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:43:09 PM | 11.13 | 0 |
| 2024-08-06 | 5:52:58 PM | 11.06 | 0 |
| 2024-08-06 | 4:54:39 PM | 11.13 | 0 |
| 2024-08-06 | 3:51:27 PM | 11.60 | 0 |
| 2024-08-06 | 1:54:19 PM | 12.09 | 0 |
| 2024-08-06 | 11:50:08 AM | 12.23 | 0 |
| 2024-08-06 | 9:24:46 AM | 11.98 | 0 |
| 2024-08-05 | 9:42:34 PM | 12.38 | 0 |
| 2024-08-05 | 8:43:16 PM | 12.24 | 0 |
| 2024-08-05 | 7:42:57 PM | 12.09 | 0 |
| 2024-08-05 | 6:43:30 PM | 11.90 | 0 |
| 2024-08-05 | 5:50:32 PM | 11.90 | 0 |
| 2024-08-05 | 3:42:53 PM | 12.35 | 0 |
All quotes in EUR
