BNP Paribas Knock-Out SPGI/ DE000PZ1BKL3 /
| 06/08/2024 18:43:20 | Chg. +1.28 | Volume | Bid19:09:12 | Ask19:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | +20.19% | - Turnover: - |
7.66Bid Size: 8,100 | 7.69Ask Size: 8,100 | 7.70 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:43:20 | 7.62 | 0 |
| 06/08/2024 | 17:53:11 | 7.70 | 0 |
| 06/08/2024 | 16:54:49 | 7.61 | 0 |
| 06/08/2024 | 15:52:00 | 7.22 | 0 |
| 06/08/2024 | 13:54:37 | 6.68 | 0 |
| 06/08/2024 | 11:50:24 | 6.54 | 0 |
| 06/08/2024 | 09:28:24 | 6.70 | 0 |
| 05/08/2024 | 21:42:36 | 6.34 | 0 |
| 05/08/2024 | 20:43:19 | 6.47 | 0 |
| 05/08/2024 | 19:42:59 | 6.63 | 0 |
| 05/08/2024 | 18:43:33 | 6.78 | 0 |
| 05/08/2024 | 17:50:38 | 6.78 | 0 |
| 05/08/2024 | 15:43:30 | 6.26 | 0 |
All quotes in EUR
