| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:47:07 PM | 10.05 | 0 |
| 2024-10-10 | 3:54:25 PM | 10.34 | 0 |
| 2024-10-10 | 2:36:54 PM | 10.33 | 0 |
| 2024-10-10 | 12:29:53 PM | 10.37 | 0 |
| 2024-10-09 | 9:41:54 PM | 10.48 | 0 |
| 2024-10-09 | 8:42:03 PM | 10.43 | 0 |
| 2024-10-09 | 7:41:58 PM | 10.60 | 0 |
| 2024-10-09 | 6:42:06 PM | 10.58 | 0 |
| 2024-10-09 | 5:43:49 PM | 10.51 | 0 |
| 2024-10-09 | 3:53:36 PM | 10.49 | 0 |
| 2024-10-09 | 1:58:12 PM | 10.11 | 0 |
| 2024-10-09 | 11:54:19 AM | 10.10 | 0 |
| 2024-10-09 | 9:29:38 AM | 10.08 | 0 |