BNP Paribas Knock-Out SPGI/ DE000PZ068T0 /
| 06/08/2024 20:42:17 | Chg. +1.34 | Volume | Bid21:34:11 | Ask21:34:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.27EUR | +16.90% | - Turnover: - |
9.22Bid Size: 8,100 | 9.25Ask Size: 8,100 | 9.27 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:42:17 | 9.27 | 0 |
| 06/08/2024 | 19:42:13 | 9.20 | 0 |
| 06/08/2024 | 18:42:23 | 9.20 | 0 |
| 06/08/2024 | 17:51:51 | 9.26 | 0 |
| 06/08/2024 | 16:53:48 | 9.20 | 0 |
| 06/08/2024 | 15:46:59 | 8.65 | 0 |
| 06/08/2024 | 13:52:50 | 8.26 | 0 |
| 06/08/2024 | 11:48:40 | 8.13 | 0 |
| 06/08/2024 | 09:04:13 | 8.23 | 0 |
| 05/08/2024 | 21:40:02 | 7.93 | 0 |
| 05/08/2024 | 20:42:14 | 8.07 | 0 |
| 05/08/2024 | 19:41:57 | 8.20 | 0 |
| 05/08/2024 | 18:42:27 | 8.36 | 0 |
All quotes in EUR
