| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:48:23 PM | 8.37 | 0 |
| 2024-08-05 | 2:58:23 PM | 8.24 | 0 |
| 2024-08-05 | 1:50:53 PM | 8.57 | 0 |
| 2024-08-05 | 11:46:40 AM | 8.57 | 0 |
| 2024-08-05 | 8:47:11 AM | 8.84 | 0 |
| 2024-08-02 | 9:44:39 PM | 9.17 | 0 |
| 2024-08-02 | 8:44:47 PM | 9.15 | 0 |
| 2024-08-02 | 7:44:43 PM | 9.06 | 0 |
| 2024-08-02 | 6:44:41 PM | 9.22 | 0 |
| 2024-08-02 | 5:54:12 PM | 9.14 | 0 |
| 2024-08-02 | 4:56:27 PM | 9.14 | 0 |
| 2024-08-02 | 3:49:33 PM | 9.61 | 0 |
| 2024-08-02 | 1:56:44 PM | 9.72 | 0 |