BNP Paribas Knock-Out SPGI/ DE000PZ068T0 /
| 2024-08-06 6:42:23 PM | Chg. +1.27 | Volume | Bid7:09:27 PM | Ask7:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | +16.02% | - Turnover: - |
9.24Bid Size: 8,100 | 9.27Ask Size: 8,100 | 9.26 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:42:23 PM | 9.20 | 0 |
| 2024-08-06 | 5:51:51 PM | 9.26 | 0 |
| 2024-08-06 | 4:53:48 PM | 9.20 | 0 |
| 2024-08-06 | 3:46:59 PM | 8.65 | 0 |
| 2024-08-06 | 1:52:50 PM | 8.26 | 0 |
| 2024-08-06 | 11:48:40 AM | 8.13 | 0 |
| 2024-08-06 | 9:04:13 AM | 8.23 | 0 |
| 2024-08-05 | 9:40:02 PM | 7.93 | 0 |
| 2024-08-05 | 8:42:14 PM | 8.07 | 0 |
| 2024-08-05 | 7:41:57 PM | 8.20 | 0 |
| 2024-08-05 | 6:42:27 PM | 8.36 | 0 |
| 2024-08-05 | 5:48:23 PM | 8.37 | 0 |
| 2024-08-05 | 2:58:23 PM | 8.24 | 0 |
All quotes in EUR
