BNP Paribas Knock-Out SMI/ DE000PZ0YG95 /
| 7/17/2024 1:20:41 PM | Chg. -0.110 | Volume | Bid1:58:28 PM | Ask1:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -0.56% | 0 Turnover: 0.000 |
19.950Bid Size: 10,000 | 19.970Ask Size: 10,000 | 20.110 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:20:41 PM | 19.620 | 0 |
| 7/17/2024 | 12:20:48 PM | 19.960 | 0 |
| 7/17/2024 | 11:20:48 AM | 19.700 | 0 |
| 7/17/2024 | 10:20:38 AM | 19.640 | 0 |
| 7/17/2024 | 9:20:37 AM | 20.110 | 0 |
| 7/17/2024 | 8:20:30 AM | 19.910 | 0 |
| 7/16/2024 | 9:20:20 PM | 19.730 | 0 |
| 7/16/2024 | 8:20:32 PM | 19.610 | 0 |
| 7/16/2024 | 7:20:39 PM | 19.550 | 0 |
| 7/16/2024 | 6:20:49 PM | 19.550 | 0 |
| 7/16/2024 | 5:20:13 PM | 19.580 | 0 |
| 7/16/2024 | 4:20:58 PM | 19.400 | 0 |
| 7/16/2024 | 3:20:57 PM | 19.220 | 0 |
All quotes in EUR
