BNP Paribas Knock-Out SMI/ DE000PZ0YG95 /
| 17/07/2024 13:20:41 | Chg. -0.110 | Volume | Bid13:45:37 | Ask13:45:37 | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -0.56% | 0 Turnover: 0.000 |
19.790Bid Size: 10,000 | 19.810Ask Size: 10,000 | 20.110 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:20:41 | 19.620 | 0 |
| 17/07/2024 | 12:20:48 | 19.960 | 0 |
| 17/07/2024 | 11:20:48 | 19.700 | 0 |
| 17/07/2024 | 10:20:38 | 19.640 | 0 |
| 17/07/2024 | 09:20:37 | 20.110 | 0 |
| 17/07/2024 | 08:20:30 | 19.910 | 0 |
| 16/07/2024 | 21:20:20 | 19.730 | 0 |
| 16/07/2024 | 20:20:32 | 19.610 | 0 |
| 16/07/2024 | 19:20:39 | 19.550 | 0 |
| 16/07/2024 | 18:20:49 | 19.550 | 0 |
| 16/07/2024 | 17:20:13 | 19.580 | 0 |
| 16/07/2024 | 16:20:58 | 19.400 | 0 |
| 16/07/2024 | 15:20:57 | 19.220 | 0 |
All quotes in EUR
