BNP Paribas Knock-Out SMI/ DE000PZ0YG95 /
| 10/15/2024 4:20:58 PM | Chg. -0.310 | Volume | Bid4:33:02 PM | Ask4:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | -1.60% | 0 Turnover: 0.000 |
18.690Bid Size: 10,000 | 18.710Ask Size: 10,000 | 19.470 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:20:58 PM | 19.050 | 0 |
| 10/15/2024 | 3:20:56 PM | 18.800 | 0 |
| 10/15/2024 | 2:20:47 PM | 18.960 | 0 |
| 10/15/2024 | 1:20:48 PM | 18.870 | 0 |
| 10/15/2024 | 12:20:47 PM | 18.790 | 0 |
| 10/15/2024 | 11:20:47 AM | 18.890 | 0 |
| 10/15/2024 | 10:20:35 AM | 18.940 | 0 |
| 10/15/2024 | 9:20:35 AM | 19.250 | 0 |
| 10/15/2024 | 8:20:24 AM | 19.470 | 0 |
| 10/14/2024 | 9:20:19 PM | 19.360 | 0 |
| 10/14/2024 | 8:20:31 PM | 19.250 | 0 |
| 10/14/2024 | 7:20:38 PM | 19.250 | 0 |
| 10/14/2024 | 6:20:48 PM | 19.160 | 0 |
All quotes in EUR
