BNP Paribas Knock-Out SMI/ DE000PZ0YG95 /
| 2024-11-19 6:20:49 PM | Chg. -0.750 | Volume | Bid6:48:50 PM | Ask6:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -6.45% | 0 Turnover: 0.000 |
10.890Bid Size: 20,000 | 10.910Ask Size: 20,000 | 12.100 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:20:49 PM | 10.870 | 0 |
| 2024-11-19 | 5:20:17 PM | 10.650 | 0 |
| 2024-11-19 | 4:20:51 PM | 10.290 | 0 |
| 2024-11-19 | 3:20:58 PM | 10.000 | 0 |
| 2024-11-19 | 2:20:45 PM | 10.360 | 0 |
| 2024-11-19 | 1:20:42 PM | 10.540 | 0 |
| 2024-11-19 | 12:20:41 PM | 10.580 | 0 |
| 2024-11-19 | 11:20:50 AM | 10.600 | 0 |
| 2024-11-19 | 10:20:38 AM | 11.030 | 0 |
| 2024-11-19 | 9:20:39 AM | 11.870 | 0 |
| 2024-11-19 | 8:20:38 AM | 12.100 | 0 |
| 2024-11-18 | 9:20:15 PM | 11.620 | 0 |
| 2024-11-18 | 8:20:31 PM | 11.670 | 0 |
All quotes in EUR
