BNP Paribas Knock-Out SMI/ DE000PN3UTF6 /
| 13/09/2024 18:21:04 | Chg. -0.140 | Volume | Bid18:49:33 | Ask18:49:33 | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | -0.86% | 0 Turnover: 0.000 |
16.230Bid Size: 15,000 | 16.250Ask Size: 15,000 | 16.440 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:21:04 | 16.230 | 0 |
| 13/09/2024 | 17:20:16 | 16.280 | 0 |
| 13/09/2024 | 16:21:10 | 15.970 | 0 |
| 13/09/2024 | 15:21:13 | 16.420 | 0 |
| 13/09/2024 | 14:21:04 | 16.110 | 0 |
| 13/09/2024 | 13:21:02 | 16.050 | 0 |
| 13/09/2024 | 12:21:01 | 15.990 | 0 |
| 13/09/2024 | 11:20:58 | 15.980 | 0 |
| 13/09/2024 | 10:20:52 | 16.120 | 0 |
| 13/09/2024 | 09:20:53 | 15.900 | 0 |
| 13/09/2024 | 08:20:49 | 16.440 | 0 |
| 12/09/2024 | 21:20:30 | 16.370 | 0 |
| 12/09/2024 | 20:20:47 | 16.300 | 0 |
All quotes in EUR
