BNP Paribas Knock-Out SLV 19.07.2.../ DE000PC7Q431 /
| 10/07/2024 08:43:18 | Var. -0.06 | Volume | Denaro09:00:30 | Lettera09:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 6.66EUR | -0.89% | - Fatturato: - |
6.75Quantità in denaro: 30,000 | 6.76Quantità in lettera: 30,000 | 6.66 | 6.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:43:18 | 6.66 | 0 |
| 09/07/2024 | 21:07:19 | 6.72 | 0 |
| 09/07/2024 | 20:07:12 | 6.67 | 0 |
| 09/07/2024 | 19:06:18 | 6.68 | 0 |
| 09/07/2024 | 18:15:57 | 6.65 | 0 |
| 09/07/2024 | 17:07:49 | 6.59 | 0 |
| 09/07/2024 | 16:08:22 | 6.76 | 0 |
| 09/07/2024 | 15:07:31 | 6.83 | 0 |
| 09/07/2024 | 14:09:47 | 6.94 | 0 |
| 09/07/2024 | 13:08:16 | 6.93 | 0 |
| 09/07/2024 | 12:08:38 | 6.94 | 0 |
| 09/07/2024 | 11:08:30 | 6.91 | 0 |
| 09/07/2024 | 09:20:27 | 6.86 | 0 |
Tutte le quotazioni in EUR
