| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:08:10 | 6.78 | 0 |
| 08/07/2024 | 09:20:41 | 6.87 | 0 |
| 08/07/2024 | 08:41:42 | 6.77 | 0 |
| 05/07/2024 | 21:06:56 | 7.20 | 0 |
| 05/07/2024 | 20:06:42 | 7.08 | 0 |
| 05/07/2024 | 19:05:55 | 7.32 | 0 |
| 05/07/2024 | 18:15:34 | 7.18 | 0 |
| 05/07/2024 | 17:07:33 | 6.94 | 0 |
| 05/07/2024 | 16:09:17 | 6.69 | 0 |
| 05/07/2024 | 15:05:14 | 6.57 | 0 |
| 05/07/2024 | 14:08:26 | 6.56 | 0 |
| 05/07/2024 | 13:09:12 | 6.51 | 0 |
| 05/07/2024 | 12:08:43 | 6.45 | 0 |