BNP Paribas Knock-Out SIX2/ DE000PC2Q887 /
| 2024-11-04 8:28:43 AM | Chg. -0.01 | Volume | Bid10:01:33 AM | Ask10:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -0.26% | - Turnover: - |
3.79Bid Size: 5,000 | 3.81Ask Size: 5,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:28:43 AM | 3.78 | 0 |
| 2024-11-01 | 6:09:59 PM | 3.79 | 0 |
| 2024-11-01 | 5:07:22 PM | 3.78 | 0 |
| 2024-11-01 | 4:08:17 PM | 3.78 | 0 |
| 2024-11-01 | 3:06:29 PM | 3.77 | 0 |
| 2024-11-01 | 2:07:58 PM | 3.78 | 0 |
| 2024-11-01 | 1:07:11 PM | 3.84 | 0 |
| 2024-11-01 | 12:08:15 PM | 3.78 | 0 |
| 2024-11-01 | 11:08:02 AM | 3.75 | 0 |
| 2024-11-01 | 8:26:00 AM | 3.82 | 0 |
| 2024-10-31 | 6:10:02 PM | 3.80 | 0 |
| 2024-10-31 | 5:07:38 PM | 3.77 | 0 |
| 2024-10-31 | 4:08:23 PM | 3.75 | 0 |
All quotes in EUR
