| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 2:12:19 PM | 4.55 | 0 |
| 7/19/2024 | 1:09:36 PM | 4.58 | 0 |
| 7/19/2024 | 12:07:59 PM | 4.57 | 0 |
| 7/19/2024 | 11:06:57 AM | 4.55 | 0 |
| 7/19/2024 | 8:22:26 AM | 4.50 | 0 |
| 7/18/2024 | 6:15:31 PM | 4.49 | 0 |
| 7/18/2024 | 5:08:50 PM | 4.51 | 0 |
| 7/18/2024 | 4:06:41 PM | 4.49 | 0 |
| 7/18/2024 | 3:06:16 PM | 4.49 | 0 |
| 7/18/2024 | 2:08:01 PM | 4.49 | 0 |
| 7/18/2024 | 1:07:15 PM | 4.49 | 0 |
| 7/18/2024 | 12:08:13 PM | 4.48 | 0 |
| 7/18/2024 | 11:07:28 AM | 4.48 | 0 |