BNP Paribas Knock-Out SIX2/ DE000PN7PF21 /
| 7/23/2024 3:21:02 PM | Chg. +0.150 | Volume | Bid3:22:26 PM | Ask3:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +4.12% | 0 Turnover: 0.000 |
3.790Bid Size: 6,000 | 3.810Ask Size: 6,000 | 3.790 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:21:02 PM | 3.790 | 0 |
| 7/23/2024 | 2:20:53 PM | 3.710 | 0 |
| 7/23/2024 | 1:20:52 PM | 3.700 | 0 |
| 7/23/2024 | 12:20:52 PM | 3.700 | 0 |
| 7/23/2024 | 11:20:43 AM | 3.700 | 0 |
| 7/23/2024 | 10:20:41 AM | 3.710 | 0 |
| 7/23/2024 | 9:20:40 AM | 3.680 | 0 |
| 7/23/2024 | 8:20:39 AM | 3.630 | 0 |
| 7/22/2024 | 9:20:24 PM | 3.640 | 0 |
| 7/22/2024 | 8:20:38 PM | 3.630 | 0 |
| 7/22/2024 | 7:20:22 PM | 3.630 | 0 |
| 7/22/2024 | 6:20:51 PM | 3.650 | 0 |
| 7/22/2024 | 5:20:59 PM | 3.630 | 0 |
All quotes in EUR
