| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:51 PM | 3.650 | 0 |
| 2024-07-22 | 5:20:59 PM | 3.630 | 0 |
| 2024-07-22 | 4:21:01 PM | 3.660 | 0 |
| 2024-07-22 | 3:20:59 PM | 3.610 | 0 |
| 2024-07-22 | 2:20:50 PM | 3.610 | 0 |
| 2024-07-22 | 1:20:49 PM | 3.620 | 0 |
| 2024-07-22 | 12:20:52 PM | 3.600 | 0 |
| 2024-07-22 | 11:20:51 AM | 3.600 | 0 |
| 2024-07-22 | 10:20:41 AM | 3.590 | 0 |
| 2024-07-22 | 9:20:45 AM | 3.630 | 0 |
| 2024-07-22 | 8:20:41 AM | 3.660 | 0 |
| 2024-07-19 | 9:20:16 PM | 3.660 | 0 |
| 2024-07-19 | 8:20:38 PM | 3.660 | 0 |