BNP Paribas Knock-Out SIX2/ DE000PH5F060 /
| 2024-07-23 12:20:49 PM | Chg. +0.060 | Volume | Bid12:50:34 PM | Ask12:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.70% | 0 Turnover: 0.000 |
8.570Bid Size: 6,000 | 8.590Ask Size: 6,000 | 8.590 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:49 PM | 8.580 | 0 |
| 2024-07-23 | 11:20:43 AM | 8.580 | 0 |
| 2024-07-23 | 10:20:42 AM | 8.590 | 0 |
| 2024-07-23 | 9:20:40 AM | 8.560 | 0 |
| 2024-07-23 | 8:20:38 AM | 8.520 | 0 |
| 2024-07-22 | 9:20:23 PM | 8.520 | 0 |
| 2024-07-22 | 8:20:39 PM | 8.520 | 0 |
| 2024-07-22 | 7:20:24 PM | 8.520 | 0 |
| 2024-07-22 | 6:20:53 PM | 8.530 | 0 |
| 2024-07-22 | 5:20:56 PM | 8.510 | 0 |
| 2024-07-22 | 4:20:58 PM | 8.550 | 0 |
| 2024-07-22 | 3:20:55 PM | 8.490 | 0 |
| 2024-07-22 | 2:20:47 PM | 8.490 | 0 |
All quotes in EUR
