| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:47 PM | 8.500 | 0 |
| 2024-07-22 | 12:20:50 PM | 8.490 | 0 |
| 2024-07-22 | 11:20:50 AM | 8.490 | 0 |
| 2024-07-22 | 10:20:39 AM | 8.480 | 0 |
| 2024-07-22 | 9:20:46 AM | 8.510 | 0 |
| 2024-07-22 | 8:20:42 AM | 8.540 | 0 |
| 2024-07-19 | 9:20:15 PM | 8.540 | 0 |
| 2024-07-19 | 8:20:39 PM | 8.540 | 0 |
| 2024-07-19 | 7:20:22 PM | 8.540 | 0 |
| 2024-07-19 | 6:20:52 PM | 8.550 | 0 |
| 2024-07-19 | 5:20:54 PM | 8.550 | 0 |
| 2024-07-19 | 4:20:56 PM | 8.510 | 0 |
| 2024-07-19 | 3:21:05 PM | 8.510 | 0 |