BNP Paribas Knock-Out SII/ DE000PE42JE0 /
| 9/10/2024 5:20:57 PM | Chg. -0.050 | Volume | Bid5:58:57 PM | Ask5:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -2.25% | 0 Turnover: 0.000 |
2.170Bid Size: 45,300 | 2.180Ask Size: 45,300 | 2.240 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:20:57 PM | 2.170 | 0 |
| 9/10/2024 | 4:20:59 PM | 2.180 | 0 |
| 9/10/2024 | 3:20:59 PM | 2.240 | 0 |
| 9/10/2024 | 2:20:53 PM | 2.240 | 0 |
| 9/10/2024 | 1:20:49 PM | 2.240 | 0 |
| 9/10/2024 | 12:20:53 PM | 2.220 | 0 |
| 9/10/2024 | 11:20:52 AM | 2.220 | 0 |
| 9/10/2024 | 10:20:42 AM | 2.220 | 0 |
| 9/10/2024 | 9:20:41 AM | 2.220 | 0 |
| 9/10/2024 | 8:20:39 AM | 2.220 | 0 |
| 9/9/2024 | 9:20:24 PM | 2.220 | 0 |
| 9/9/2024 | 8:20:40 PM | 2.200 | 0 |
| 9/9/2024 | 7:20:22 PM | 2.210 | 0 |
All quotes in EUR
