| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:24 PM | 2.220 | 0 |
| 2024-09-09 | 8:20:40 PM | 2.200 | 0 |
| 2024-09-09 | 7:20:22 PM | 2.210 | 0 |
| 2024-09-09 | 6:20:54 PM | 2.220 | 0 |
| 2024-09-09 | 5:20:50 PM | 2.200 | 0 |
| 2024-09-09 | 4:21:01 PM | 2.210 | 0 |
| 2024-09-09 | 3:21:01 PM | 2.180 | 0 |
| 2024-09-09 | 2:20:50 PM | 2.180 | 0 |
| 2024-09-09 | 1:20:50 PM | 2.150 | 0 |
| 2024-09-09 | 12:20:49 PM | 2.150 | 0 |
| 2024-09-09 | 11:20:47 AM | 2.150 | 0 |
| 2024-09-09 | 10:20:41 AM | 2.150 | 0 |
| 2024-09-09 | 9:21:05 AM | 2.140 | 0 |