BNP Paribas Knock-Out SHW/ DE000PC2FKX4 /
| 2024-08-16 9:42:50 PM | Chg. +0.19 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.90EUR | +2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.07 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:42:50 PM | 8.90 | 0 |
| 2024-08-16 | 8:42:28 PM | 8.94 | 0 |
| 2024-08-16 | 7:42:43 PM | 8.92 | 0 |
| 2024-08-16 | 6:42:48 PM | 8.94 | 0 |
| 2024-08-16 | 5:50:48 PM | 8.97 | 0 |
| 2024-08-16 | 4:43:42 PM | 9.07 | 0 |
| 2024-08-16 | 2:47:10 PM | 8.73 | 0 |
| 2024-08-16 | 11:54:12 AM | 8.62 | 0 |
| 2024-08-16 | 10:18:15 AM | 8.59 | 0 |
| 2024-08-15 | 9:44:49 PM | 8.71 | 0 |
| 2024-08-15 | 8:44:54 PM | 8.67 | 0 |
| 2024-08-15 | 7:44:56 PM | 8.72 | 0 |
| 2024-08-15 | 6:44:45 PM | 8.75 | 0 |
All quotes in EUR
