| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:50:53 PM | 5.95 | 0 |
| 2024-10-17 | 3:58:54 PM | 5.95 | 0 |
| 2024-10-17 | 1:58:29 PM | 5.85 | 0 |
| 2024-10-17 | 11:57:11 AM | 5.83 | 0 |
| 2024-10-17 | 10:04:01 AM | 5.86 | 0 |
| 2024-10-16 | 9:43:32 PM | 5.86 | 0 |
| 2024-10-16 | 8:44:21 PM | 5.86 | 0 |
| 2024-10-16 | 7:44:23 PM | 5.86 | 0 |
| 2024-10-16 | 6:44:13 PM | 5.84 | 0 |
| 2024-10-16 | 5:50:33 PM | 5.81 | 0 |
| 2024-10-16 | 3:57:48 PM | 5.78 | 0 |
| 2024-10-16 | 1:58:58 PM | 5.87 | 0 |
| 2024-10-16 | 11:57:42 AM | 5.91 | 0 |