BNP Paribas Knock-Out SFER/ DE000PN8WVQ4 /
| 08/10/2024 11:21:10 | Chg. +0.300 | Volume | Bid11:31:44 | Ask11:31:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | +4.82% | 0 Turnover: 0.000 |
6.490Bid Size: 25,000 | 6.510Ask Size: 25,000 | 6.570 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:21:10 | 6.530 | 0 |
| 08/10/2024 | 10:20:59 | 6.570 | 0 |
| 08/10/2024 | 09:20:58 | 6.470 | 0 |
| 07/10/2024 | 21:20:37 | 6.230 | 0 |
| 07/10/2024 | 20:20:55 | 6.230 | 0 |
| 07/10/2024 | 19:20:58 | 6.220 | 0 |
| 07/10/2024 | 18:20:58 | 6.230 | 0 |
| 07/10/2024 | 17:21:06 | 6.260 | 0 |
| 07/10/2024 | 16:21:06 | 6.240 | 0 |
| 07/10/2024 | 15:21:09 | 6.290 | 0 |
| 07/10/2024 | 14:21:07 | 6.370 | 0 |
| 07/10/2024 | 13:21:02 | 6.370 | 0 |
| 07/10/2024 | 12:21:12 | 6.380 | 0 |
All quotes in EUR
