| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:21:12 AM | 6.370 | 0 |
| 2024-10-07 | 10:21:01 AM | 6.360 | 0 |
| 2024-10-07 | 9:21:00 AM | 6.330 | 0 |
| 2024-10-07 | 8:20:56 AM | 6.280 | 0 |
| 2024-10-04 | 9:20:41 PM | 6.280 | 0 |
| 2024-10-04 | 8:20:57 PM | 6.290 | 0 |
| 2024-10-04 | 7:20:57 PM | 6.280 | 0 |
| 2024-10-04 | 6:20:59 PM | 6.270 | 0 |
| 2024-10-04 | 5:21:13 PM | 6.320 | 0 |
| 2024-10-04 | 4:21:05 PM | 6.330 | 0 |
| 2024-10-04 | 3:21:04 PM | 6.300 | 0 |
| 2024-10-04 | 2:21:09 PM | 6.280 | 0 |
| 2024-10-04 | 1:21:12 PM | 6.270 | 0 |