| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:21:09 PM | 6.280 | 0 |
| 2024-10-04 | 1:21:12 PM | 6.270 | 0 |
| 2024-10-04 | 12:21:07 PM | 6.300 | 0 |
| 2024-10-04 | 11:21:10 AM | 6.330 | 0 |
| 2024-10-04 | 10:20:57 AM | 6.330 | 0 |
| 2024-10-04 | 9:20:59 AM | 6.300 | 0 |
| 2024-10-04 | 8:20:56 AM | 6.340 | 0 |
| 2024-10-03 | 7:21:30 PM | 6.350 | 0 |
| 2024-10-03 | 6:21:22 PM | 6.330 | 0 |
| 2024-10-03 | 5:21:03 PM | 6.370 | 0 |
| 2024-10-03 | 4:21:02 PM | 6.290 | 0 |
| 2024-10-03 | 3:21:35 PM | 6.300 | 0 |
| 2024-10-03 | 2:21:40 PM | 6.260 | 0 |