BNP Paribas Knock-Out SE/ DE000PC5UQ18 /
| 11/12/2024 5:35:26 PM | Chg. +1.260 | Volume | Bid5:50:21 PM | Ask5:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +25.66% | 0 Turnover: 0.000 |
6.140Bid Size: 57,000 | 6.150Ask Size: 57,000 | 6.590 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:26 PM | 6.170 | 0 |
| 11/12/2024 | 5:21:19 PM | 6.310 | 0 |
| 11/12/2024 | 5:05:31 PM | 6.330 | 0 |
| 11/12/2024 | 4:50:36 PM | 6.290 | 0 |
| 11/12/2024 | 4:35:29 PM | 6.260 | 0 |
| 11/12/2024 | 4:20:14 PM | 6.310 | 0 |
| 11/12/2024 | 4:05:16 PM | 6.260 | 0 |
| 11/12/2024 | 3:50:45 PM | 6.590 | 0 |
| 11/12/2024 | 3:35:26 PM | 6.540 | 0 |
| 11/12/2024 | 1:50:35 PM | 5.790 | 0 |
| 11/12/2024 | 1:21:17 PM | 5.530 | 0 |
| 11/12/2024 | 12:50:34 PM | 5.700 | 0 |
| 11/12/2024 | 12:21:10 PM | 5.090 | 0 |
All quotes in EUR
