| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:21:26 AM | 2.960 | 0 |
| 2024-09-06 | 10:50:39 AM | 2.930 | 0 |
| 2024-09-06 | 10:21:10 AM | 2.990 | 0 |
| 2024-09-06 | 9:50:41 AM | 2.970 | 0 |
| 2024-09-06 | 9:21:11 AM | 2.960 | 0 |
| 2024-09-06 | 8:50:42 AM | 3.000 | 0 |
| 2024-09-06 | 8:21:07 AM | 3.000 | 0 |
| 2024-09-05 | 9:50:32 PM | 3.080 | 0 |
| 2024-09-05 | 9:20:36 PM | 3.080 | 0 |
| 2024-09-05 | 8:50:30 PM | 3.110 | 0 |
| 2024-09-05 | 8:21:03 PM | 3.120 | 0 |
| 2024-09-05 | 7:50:37 PM | 3.110 | 0 |
| 2024-09-05 | 7:20:56 PM | 3.100 | 0 |